2024 Dell stock prices - Dell is a renowned brand in the computer industry that has been providing quality technology solutions for decades. With millions of Dell users worldwide, it’s essential to have reliable support services in place to ensure that users can ge...

 
DELL went public in 1988, and it was underwritten by investment banks like Goldman Sachs, Morgan Stanley, and others. How to buy DELL stock: Step-by-step. Now, let’s get into the step-by-step process of buying DELL stock: Step 1: Choose a brokerage account. To buy DELL stock, you’ll need a brokerage account.. Dell stock prices

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Walmart Inc. $153.99. -1.70. -1.09%. SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Dell Technologies Inc. Class C Common Stock (DELL) Stock Price, Quote, News & History | Nasdaq amount that a seller is currently willing to sell. The numbers next to the bid/ask are the...The stock hit a new 52-week high of $54.88 in the previous session. Dell Technologies has gained 36.4% since the start of the year compared to the 35.8% move for the Zacks Computer and Technology ... Find the latest PulteGroup, Inc. (PHM) stock quote, history, news and other vital information to help you with your stock trading and investing.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Dell Technologies posted mixed financial results for its latest quarter, with strong profits offset by softer-than-expected revenue and continued weakness in corporate PC demand.DELL Stock Price | Dell Technologies Inc. Cl C Stock Quote (U.S.: NYSE) | MarketWatch DELL | Complete Dell Technologies Inc. Cl C stock news by MarketWatch. View real-time...What To Know: Dell reported quarterly earnings of $1.88 per share, topping the analyst consensus estimate of $1.47, an 18.26% decrease over earnings of $2.30 per share from last year. Revenue of ...Yahoo! Inc. (MM) (YHOO) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. -740.75M. -825.94%. Get the latest Ford Motor Co (F) real-time quote, historical ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.View the latest Dell Technologies Inc. Cl C (DELL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dell, which revolutionized the PC industry with its custom-built, mail-order business model, secured its place as one of the best stocks of the 1990s. Founder Michael Dell and Silver Lake Partners ...What's Happening with DELL Stock Today. Dell Technologies Inc (DELL) stock has risen 1.11% while the S&P 500 is down -0.29% as of 2:17 PM on Wednesday, Jun 21. DELL is up $0.55 from the previous closing price of $49.35 on volume of 3,115,989 shares. Over the past year the S&P 500 has risen 16.23% while DELL is up 1.36%.Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.*The 1997 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 3, 2023 · Summary of all time highs, changes and price drops for Dell Technologies; Historical stock prices; Current Share Price: US$71.93: 52 Week High: US$76.09: 52 Week Low ... Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.In contrast, Dell contended that the fair value of its common stock was only $12.68 per share based on its application of the DCF method, but that, in light of the uncertainties facing the PC industry, the fair value could be as high as the deal price per share of $13.75 (but not greater).Source: Kantar Media. View the latest Dell Technologies Inc. Cl C (DELL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dell is a renowned brand in the computer industry that has been providing quality technology solutions for decades. With millions of Dell users worldwide, it’s essential to have reliable support services in place to ensure that users can ge...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.13 avr. 2021 ... Dell's stock price is nearing $100 per share as Dell Technologies investors say it will benefit from a technology spending boom in 2021 and ...Dell Premier Multi-Device Wireless Keyboard and Mouse – KM7321W. Manufacturer part D2GPX. Dell part 580-AJIX. ★★★★★ ★★★★★ 4.6 (4655) Estimated Value. $106.24.Dell Technologies Inc stock performance at a glance. Check Dell Technologies Inc’s past financial performance, like revenue or net income, plus the top level summary of its past and current market value.Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. DELL went public in 1988, and it was underwritten by investment banks like Goldman Sachs, Morgan Stanley, and others. How to buy DELL stock: Step-by-step. Now, let’s get into the step-by-step process of buying DELL stock: Step 1: Choose a brokerage account. To buy DELL stock, you’ll need a brokerage account.Updated 2:15 PM PST, December 4, 2023. HOUSTON (AP) — The Houston Texans escaped with a win over the Denver Broncos on Sunday. But the victory came with a steep price as star rookie receiver Tank Dell sustained a broken fibula that ended his season. Coach DeMeco Ryans said that Dell had surgery Monday and they expect him …Tech Stocks Boost Market. 11/03/23; S&P 500 Clinches Best Week Since November 2022. 11/02/23; Stocks, Bonds Extend Post-Fed Meeting Rally. 11/01/23; Fed Pause Helps Treasury Yields Retreat and ...The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Find the latest Tellurian Inc. (TELL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NYSE American - Nasdaq Real Time Price. Currency ...Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to …Dell Technologies Inc. (DELL) stock forecast and price target. ... Stock prices, as expressed by the S&P 500, are near all-time highs. Further, on depressed earnings, stocks are well above fair ...Mar 2, 2023 · However, Dell stock fell after the company offered a cautious outlook. X The Round Rock, Texas-based company earned an adjusted $1.80 a share on sales of $25.04 billion in the quarter ended Feb. 3. Microsoft CEO Satya Nadella arrives at court in San Francisco, June 28, 2023. Microsoft confirmed Monday that it’s eliminating additional jobs, a week after the start of its 2024 fiscal year ...Travel light: The Latitude 5400 is more mobile and portable than ever, with an improved design that’s thin and modern. The bottom mount keyboard contributes to its clean look and feel. Ultimate views: The display is packed with features designed to keep you focused on your work, like the four-sided narrow bezel and antiglare screen.Dec 1, 2023 · News Price vs Fair Value Sustainability Trailing Returns Financials Valuation Operating Performance Dividends Ownership Executive $75.06 +1.03 (1.39%) View Full Chart As of Nov 29, 2023 4:00pm... Dec 1, 2023 · Dell Technologies Inc. (DELL.NYSE) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Dell Technologies Inc. | Nyse: DELL | Nyse Dec 3, 2023 · Summary of all time highs, changes and price drops for Dell Technologies; Historical stock prices; Current Share Price: US$71.93: 52 Week High: US$76.09: 52 Week Low ... View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Get the latest Samsung Electronics Co Ltd (SSNLF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Dec 1, 2023 · News Price vs Fair Value Sustainability Trailing Returns Financials Valuation Operating Performance Dividends Ownership Executive $75.06 +1.03 (1.39%) View Full Chart As of Nov 29, 2023 4:00pm... *The 1997 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share ...4.89. +0.08. +1.66%. Get Dell Technologies Inc (DELL:NYSE) real-time stock quotes, news, price and financial information from CNBC.Testing the hypothesis. Random walk hypothesis test by increasing or decreasing the value of a fictitious stock based on the odd/even value of the decimals of pi. The chart resembles a stock chart. Whether financial data are a random walk is a venerable and challenging question. One of two possible results are obtained, data are random walk or ...T2 Biosystems, Inc. Common Stock. $0.2229 +0.002 +0.91%. Dell Technologies Inc. Class C Common Stock (DELL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US ... 3.07B. 632.03%. Get the latest Dell Technologies Inc (DELL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...May 11, 2023 · I am a fan of their dividend yield. This is evident in Seeking Alpha's dividend summary of Dell Technologies, which shows a dividend of $0.37, and a trailing twelve months yield of 2.96%. Better ... Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) at Nasdaq.com.Dell Technologies Inc. (DELL.NYSE) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Dell Technologies Inc. | Nyse: DELL | Nyse1 sept. 2023 ... As of Friday, September 01, Dell Technologies Inc's DELL share price has surged by 21.25%, which has investors questioning if this is right ...Dec 1, 2023 · The Dell Technologies Inc. stock price fell by -5.19% on the last day (Friday, 1st Dec 2023) from $75.87 to $71.93. During the last trading day the stock fluctuated 6.66% from a day low at $68.50 to a day high of $73.06. The price has been going up and down for this period, and there has been a -0.84% loss for the last 2 weeks. Nov 20, 2023 · According to 15 analyst offering 12-month price targets in the last 3 months, Dell Technologies has an average price target of $74.13 with a high of $95.00 and a low of $53.00. Are you in need of a new computer for your home office? Look no further than a Dell desktop for sale. With its sleek design, powerful performance, and affordable price range, a Dell desktop is the perfect addition to any home office setup.Dec 1, 2023 · Dell Technologies Inc. (DELL.NYSE) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Dell Technologies Inc. | Nyse: DELL | Nyse Dell was founded in 1984 by Michael Dell and got its start by selling PCs built from stock components directly to consumers. Dell dropped out of college to focus on the business and the company ...View the latest Walmart Inc. (WMT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.DELL remains a buy for those looking for a value stock in the tech sector. DELL Stock Price. After peaking above $60 earlier this year, DELL finds itself trading around $50 per share.View the latest Union Pacific Corp. (UNP) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest Dell Technologies Inc. Cl C (DELL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dell stock price: US$ 100 per share. Current market value of VMWare stock that will be distributed to Dell shareholders: US$ 70. This can be locked in today by shorting 0.44 shares of VMWare for ...DELL remains a buy for those looking for a value stock in the tech sector. DELL Stock Price. After peaking above $60 earlier this year, DELL finds itself trading around $50 per share.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Yahoo! Inc. (MM) (YHOO) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Dell Technologies Inc. Cl C historical stock charts and prices, analyst ratings, financials, and today’s real-time DELL stock price.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.What To Know: Dell reported quarterly earnings of $1.88 per share, topping the analyst consensus estimate of $1.47, an 18.26% decrease over earnings of $2.30 per share from last year. Revenue of ...Dell Technologies Inc. (DELL.NYSE) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Dell Technologies Inc. | Nyse: DELL | NyseFind the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 1, 2023 · Dell Technologies Inc. (DELL.NYSE) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Dell Technologies Inc. | Nyse: DELL | Nyse Updated 2:15 PM PST, December 4, 2023. HOUSTON (AP) — The Houston Texans escaped with a win over the Denver Broncos on Sunday. But the victory came with a steep price as star rookie receiver Tank Dell sustained a broken fibula that ended his season. Coach DeMeco Ryans said that Dell had surgery Monday and they expect him …Find the latest LyondellBasell Industries N.V. (LYB) stock quote, history, news and other vital information to help you with your stock trading and investing.Dell - XPS 15 15.6" 3.5K OLED Touch-Screen Laptop - 13th Gen Intel Evo i9 - 32GB Memory - NVIDIA GeForce RTX 4060 - 1TB SSD - Platinum Silver Model: XPS9530-9565SLV-PUS SKU: 6540609Dec 4, 2023 · DELL Stock Performance: Positive Trend Despite Recent Price Drop – December 4, 2023. On December 4, 2023, DELL stock displayed some interesting performance indicators. . According to data from CNN Money, the stock was trading near the top of its 52-week range and above its 200-day simple moving av DELL stock has received nine Buy and two Hold recommendations, indicating a Strong Buy consensus rating on TipRanks. Analysts’ average price target of $46.77 implies 25.66% upside potential.Latest stock market data, with live share and stock prices, FTSE 100 index and equities, currencies, bonds and commodities performance.Is Dell Technologies Inc. stock A Buy? Dell Technologies Inc. holds several negative signals and this should be a sell candidate, but due to the general chance ...Do you use your Dell computer for work or entertainment or both? No matter what you use your Dell computer for, you may be interested in these tips to get the most out of your hardware and software.The consensus 12-month Dell stock price target was $91.86. The Dell Technologies stock forecast price, according to Market Beat, varied from the low of $54 to the high of $130. Algorithm-based forecasting service Wallet Investor does not offer a Dell stock analysis beyond February 2025. According to its forecast, as of 11 March 2022, the Dell ...Stocks rose. The Dow added 0.8%, finishing above 36000 for the first time since January 2022. The S&P 500 and Nasdaq also climbed for a fifth straight week, with …Dell stock prices

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.. Dell stock prices

dell stock prices

CRN’s Mark Haranas makes the point in his 5/23/22 10:58 Eastern piece “Broadcom’s potential VMware Acquisition: 5 Things About Dell, Stock Prices, And Hock Tan To Know” that VMware’s CPU off-load project Monterey announced in 2020 would fit nicely with Broadcom’s chip chops. On the downside, I’ve not been a fan of CA.He reiterated his outperform rating on Dell stock and raised his price target to 60 from 55. On the stock market today, Dell stock rose 4% to close at 47.27. For the current quarter, Dell forecast ...Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.Most coverage on the Dell credits from your Business Platinum card focuses on computers and printers, but there is a lot more available than technology. I remember when I first heard about the Dell perk from The Business Platinum® Card from...Dell Technologies Inc. Cl C analyst ratings, historical stock prices, earnings estimates & actuals. ... Stock Price Target DELL. High $ 95.00: Median $ 81.00: Low $ 53.00: Average $ 80.02: Current ... Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.The Dell Technologies Inc. stock price fell by -5.19% on the last day (Friday, 1st Dec 2023) from $75.87 to $71.93. During the last trading day the stock fluctuated 6.66% from a day low at $68.50 to a day high of $73.06. The price has been going up and down for this period, and there has been a -0.84% loss for the last 2 weeks.View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.Feb 27, 2023 · Dell’s price-to-earnings (P/E) ratio of around 18x is enticing, and income earners might find it hard to resist Dell’s 3.2% dividend yield. That’s all fine and well, but bear in mind that ... Dell Technologies Inc. Cl C historical stock charts and prices, analyst ratings, financials, and today’s real-time DELL stock price.Webull offers DELL Ent Holdg (DELL) historical stock prices, in-depth market analysis, NYSE: DELL real-time stock quote data, in-depth charts, free DELL ...With 10 Buys, two Holds, and one Sell, DELL stock has a Moderate Buy consensus rating. Further, the average DELL stock price target of $72.75 implies 1.82% upside potential from current levels.il y a 3 jours ... Question: Below are the closing/last stock prices for Dell stock. Predict the next day using SES with JMP's optimized alpha.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Dell Technologies Inc (DELL) Stock Price & News - Google Finance Markets Home DELL • NYSE Dell Technologies Inc Follow Share $72.90 Dec 1, 3:30:38 PM GMT-5 · USD · NYSE · Disclaimer... According to 12 analyst offering 12-month price targets in the last 3 months, Dell Technologies has an average price target of $63.92 with a high of $75.00 and a low of $53.00. Below is a summary ...Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. In depth view into DELL (Dell Technologies) stock including the latest price, news, dividend history, earnings information and financials. Dell Technologies Inc (DELL) 72.99 -2.88 ( -3.80% ) USD | NYSE | Dec 01, 15:25Dell Technologies Inc. (NYSE:DELL) continues to remain a relatively cheap company, with the current valuation trading at 17x earnings, and according to analysts, the forward price-to-earnings are ...DELL: Dell Technologies Inc Stock Price Quote - New York - Bloomberg Subscribe S&P 500 4,591.25 +0.51% Nasdaq 14,305.03 +0.55% Crude Oil 74.22 –2.29% US 10 Yr 102.30 +2,349.23% Euro 1.09...Jun 27, 2023 · Dell analyst ratings point to a consensus net downside scenario, with a $49.81 price target equaling a 2.75% downside from today's prices. However, some analysts suggest a top-side price target of ... Dell Technologies Inc. Stock price Equities DELL US24703L2025 Computer Hardware Market Closed - Nyse. Other stock markets. 04:00:32 2023-12-01 pm EST 5 …The stock last traded at $68.75 after hitting a peak of $70.28 while trading volume was 5.4 times its 10-day moving average. ... At least 10 analysts raised their target prices for Dell's shares ...According to 13 analysts, the average rating for DELL stock is "Buy." The 12-month stock price forecast is $77.46, which is an increase of 7.69% from the latest price.Growth vs. Value ETFs. A high-level overview of Dell Technologies Inc. (DELL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and …In contrast, Dell contended that the fair value of its common stock was only $12.68 per share based on its application of the DCF method, but that, in light of the uncertainties facing the PC industry, the fair value could be as high as the deal price per share of $13.75 (but not greater).Oct 5, 2023 · Dell’s share price slipped nearly 3% Thursday after the company issued a new long-ter. ... Stock Market News, Oct. 5, 2023: Indexes Finish Lower, Oil Prices Decline Again Find the latest Ford Motor Company (F) stock quote, history, news and other vital information to help you with your stock trading and investing.Chopra’s analysis of Dell appeared in an article in the October 2006 volume of Supply Chain Strategy, a newsletter published by MIT. Part of the motivation for the article was Dell’s stock price, which had fallen over 30 percent in the previous year (Figure 1) while rivals such as Hewlett-Packard had performed much better.In Stock for Fast Delivery (5) Standard Shipping (75) PC Screen Size 18 inch (7) 17 inch (5) 16 inch (25) 15 inch (22) 14 inch ... Pricing: The pricing available on this site is Dell’s pricing for online purchases only. No discounts apply to Dell’s online pricing other than the savings listed on this site.20 oct. 2023 ... share prices have moved between a 52-week high of $72.82 and a 52-week low of $34.44. The stock has moved -1.48% over the past week. To learn ...Walmart Inc. $153.99. -1.70. -1.09%. SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information.This would represent a 28.40% increase in the DELL stock price. Dell Technologies Stock Prediction 2030. In 2030, the Dell Technologies stock will reach $ 178.68 if it maintains its current 10-year average growth rate. If this Dell Technologies stock prediction for 2030 materializes, DELL stock willgrow 139.87% from its current price.Nov 24, 2016 · Dell Technologies Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... Dell Stock Falls On Mixed ... Dell Technologies Inc. (DELL) NYSE - NYSE Delayed price. Currency in USD Add to watchlist 71.93 -3.94 (-5.19%)The latest closing stock price for Cisco as of November 30, 2023 is 48.38. The all-time high Cisco stock closing price was 60.16 on December 29, 2021. The Cisco 52-week high stock price is 58.19, which is 20.3% above the current share price. The Cisco 52-week low stock price is 45.55, which is 5.8% below the current share price.Dell’s price-to-earnings (P/E) ratio of around 18x is enticing, and income earners might find it hard to resist Dell’s 3.2% dividend yield. That’s all fine and well, but bear in mind that ...Dell Technologies Inc. Class C Common Stock (DELL) Stock Price, Quote, News & History | Nasdaq amount that a seller is currently willing to sell. The numbers next to the …The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of November 24, 2023 is $75.57 per barrel. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by ...Dell stock price: US$ 100 per share. Current market value of VMWare stock that will be distributed to Dell shareholders: US$ 70. This can be locked in today by shorting 0.44 shares of VMWare for ...*The 1997 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share ... View real-time stock prices and stock quotes for a full financial overview. ... Dell Disappoints With Q3 Revenue As PC Market Slowly Gets Back To Its Feet Dec. 1, 2023 at 12:59 p.m ...The all-time high Dell stock closing price was 74.68 on November 22, 2023. The Dell 52-week high stock price is 75.38, which is 1.8% above the current share price. The Dell 52-week low stock price is 35.96, which is 51.4% below the current share price. The average Dell stock price for the last 52 weeks is 51.49. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. -740.75M. -825.94%. Get the latest Ford Motor Co (F) real-time quote, historical ...Sell stop order/stop-loss sell order.A sell stop order triggers an execution once the stock reaches a certain price below the prevailing market, known as the stop price.*The 1997 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share ...Jun 27, 2023 · Dell analyst ratings point to a consensus net downside scenario, with a $49.81 price target equaling a 2.75% downside from today's prices. However, some analysts suggest a top-side price target of ... Provide the latest market data of Dell Technologies (DELL), including prices, candlestick charts of various timeframes, basic information and real-time news ...Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of November 28, 2023 is 74.03.. The all-time high Dell stock closing price was 74.68 on November 22, 2023.; The Dell 52-week high stock price is 75.38, which is 1.8% above the current share price.; The Dell 52 …Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The stock last traded at $68.75 after hitting a peak of $70.28 while trading volume was 5.4 times its 10-day moving average. ... At least 10 analysts raised their target prices for Dell's shares .... Amzy etf